Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
168.30 |
-1.35 |
18:09:59 |
| AGHOL |
310.50 |
-1.74 |
18:09:46 |
| AGROT |
10.89 |
-1.45 |
18:09:52 |
| AKBNK |
68.55 |
2.08 |
18:10:00 |
| AKFYE |
19.37 |
-1.97 |
18:09:44 |
| AKSA |
10.77 |
-2.89 |
18:10:00 |
| AKSEN |
39.80 |
-1.14 |
18:10:00 |
| ALARK |
88.05 |
-1.73 |
18:09:56 |
| ALFAS |
84.85 |
7.47 |
18:10:00 |
| ALTNY |
75.90 |
-2.00 |
18:09:47 |
| ANHYT |
103.50 |
-1.43 |
18:09:25 |
| ANSGR |
112.70 |
-1.83 |
18:09:51 |
| ARCLK |
126.00 |
-1.02 |
18:09:53 |
| ARDYZ |
39.74 |
-0.45 |
18:09:24 |
| ASELS |
80.65 |
-2.06 |
18:09:32 |
| ASTOR |
122.00 |
-2.01 |
18:09:55 |
| BERA |
16.82 |
-0.41 |
18:09:56 |
| BIMAS |
521.50 |
0.19 |
18:10:00 |
| BRSAN |
409.00 |
-1.45 |
18:10:00 |
| BRYAT |
1.877.00 |
-1.47 |
18:09:39 |
| BSOKE |
11.70 |
4.93 |
18:09:41 |
| BTCIM |
4.48 |
0.90 |
18:10:00 |
| CANTE |
1.63 |
-1.21 |
18:09:58 |
| CCOLA |
60.85 |
0.50 |
18:09:58 |
| CIMSA |
50.55 |
0.70 |
18:10:00 |
| CLEBI |
1.880.00 |
-2.03 |
18:10:00 |
| CVKMD |
328.75 |
-3.17 |
18:09:56 |
| CWENE |
20.66 |
-2.09 |
18:09:37 |
| DOAS |
190.60 |
-1.80 |
18:10:00 |
| DOHOL |
14.17 |
-0.14 |
18:10:00 |
| ECILC |
45.28 |
-2.03 |
18:10:00 |
| EGEEN |
9.500.00 |
-2.11 |
18:09:59 |
| EKGYO |
14.73 |
-1.01 |
18:09:59 |
| ENERY |
240.60 |
-1.39 |
18:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
61.60 |
1.48 |
18:10:00 |
| ENKAI |
50.25 |
-2.14 |
18:10:00 |
| EREGL |
22.64 |
-0.88 |
18:09:59 |
| EUPWR |
32.96 |
-0.12 |
18:09:52 |
| FENER |
46.58 |
-2.27 |
18:10:00 |
| FROTO |
927.00 |
0.43 |
18:09:23 |
| GARAN |
133.80 |
-0.15 |
18:10:00 |
| GESAN |
47.30 |
3.82 |
18:10:00 |
| GOLTS |
421.00 |
-1.12 |
18:10:00 |
| GUBRF |
277.00 |
-1.60 |
18:09:59 |
| HALKB |
18.85 |
2.06 |
18:10:00 |
| HEKTS |
3.78 |
-0.79 |
18:08:53 |
| IEYHO |
11.23 |
2.09 |
18:09:58 |
| ISCTR |
14.62 |
1.32 |
18:09:59 |
| ISMEN |
46.66 |
1.21 |
18:10:00 |
| KARSN |
12.37 |
-2.29 |
18:10:00 |
| KCAER |
13.08 |
-0.53 |
18:09:56 |
| KCHOL |
175.20 |
-0.11 |
18:09:31 |
| KLSER |
34.76 |
-0.86 |
18:10:00 |
| KONTR |
36.64 |
-1.61 |
18:10:00 |
| KONYA |
6.292.50 |
-1.49 |
18:10:00 |
| KOZAA |
73.60 |
-1.54 |
18:10:00 |
| KOZAL |
24.16 |
-0.17 |
18:10:00 |
| KRDMD |
26.00 |
0.62 |
18:09:59 |
| LIDER |
143.20 |
1.56 |
18:05:11 |
| MAGEN |
22.28 |
-0.36 |
18:10:00 |
| MAVI |
73.35 |
-1.81 |
18:10:00 |
| MGROS |
554.00 |
0.82 |
18:10:00 |
| MIATK |
38.60 |
-1.43 |
18:10:00 |
| MPARK |
380.75 |
-1.23 |
18:08:09 |
| NTHOL |
44.92 |
1.95 |
18:08:04 |
| ODAS |
5.86 |
-1.01 |
18:08:47 |
| OTKAR |
427.50 |
-0.29 |
18:05:13 |
| OYAKC |
25.36 |
0.79 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
34.58 |
-0.29 |
18:10:00 |
| PETKM |
17.74 |
-1.72 |
18:10:00 |
| PGSUS |
220.50 |
-1.39 |
18:09:57 |
| REEDR |
13.51 |
-1.67 |
18:10:01 |
| SAHOL |
99.75 |
-0.65 |
18:09:50 |
| SASA |
3.85 |
-1.03 |
18:09:59 |
| SDTTR |
210.60 |
-1.13 |
18:05:13 |
| SELEC |
74.90 |
-2.66 |
18:09:52 |
| SISE |
38.94 |
-1.22 |
18:10:01 |
| SKBNK |
4.33 |
-2.70 |
18:10:01 |
| SMRTG |
40.68 |
-1.02 |
18:10:01 |
| SOKM |
39.16 |
-0.31 |
18:09:59 |
| TABGD |
162.90 |
-3.32 |
18:10:01 |
| TAVHL |
279.75 |
-1.06 |
18:09:56 |
| TCELL |
102.00 |
2.31 |
18:10:01 |
| THYAO |
301.25 |
-1.47 |
18:09:51 |
| TKFEN |
63.55 |
-1.01 |
18:10:01 |
| TMSN |
116.90 |
-2.26 |
18:10:01 |
| TOASO |
216.40 |
-0.09 |
18:09:57 |
| TSKB |
13.59 |
0.07 |
18:10:01 |
| TSPOR |
1.17 |
0.86 |
18:09:57 |
| TTKOM |
46.26 |
-0.30 |
18:10:01 |
| TTRAK |
693.50 |
-0.22 |
18:10:01 |
| TUKAS |
6.68 |
-0.74 |
18:08:47 |
| TUPRS |
142.60 |
-2.06 |
18:09:58 |
| TURSG |
17.07 |
-2.51 |
18:10:01 |
| ULKER |
114.60 |
-1.72 |
18:09:54 |
| VAKBN |
26.42 |
2.09 |
18:10:01 |
| VESTL |
63.50 |
-1.32 |
18:10:01 |
| YEOTK |
53.05 |
-1.03 |
18:10:01 |
| YKBNK |
32.58 |
1.88 |
18:10:01 |
| ZOREN |
4.17 |
-0.24 |
18:10:01 |
